Friday, November 22, 2024Fri, Nov 22, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 332332.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 357357.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4,5844.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,3981.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 502502.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,8301.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,3141.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 680680.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |