Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,8301.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,3141.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 680680.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 3,0103.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 2,4342.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 2,1302.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,7082.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |