Friday, November 22, 2024Fri, Nov 22, 2024 | 8.17 | 8.47 | 8.17 | 8.44 | 1,2901.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.74 | 8.00 | 7.74 | 8.00 | 2,3612.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.10 | 8.10 | 7.85 | 7.85 | 16,70116.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.50 | 8.15 | 7.50 | 8.15 | 49,12349.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.97 | 7.50 | 6.97 | 7.50 | 22,25422.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.92 | 6.99 | 6.92 | 6.99 | 12,14212.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 8,4138.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.07 | 7.26 | 7.07 | 7.20 | 18,38418.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 8,9548.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8,6598.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 7.18 | 6.90 | 7.18 | 16,74616.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.51 | 6.73 | 6.51 | 6.73 | 7,1307.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.84 | 6.40 | 6.72 | 7,0637.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.58 | 6.48 | 6.58 | 2,6982.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 4,4794.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.72 | 6.74 | 6.72 | 6.74 | 7,6277.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.83 | 6.77 | 6.79 | 2,7162.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.97 | 6.97 | 6.84 | 6.84 | 1,0281.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.89 | 7.00 | 6.76 | 7.00 | 4,5484.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2,4022.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 7.11 | 6.93 | 7.11 | 3,4153.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1,6751.68k |