Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 8,9548.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8,6598.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 7.18 | 6.90 | 7.18 | 16,74616.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.51 | 6.73 | 6.51 | 6.73 | 7,1307.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.40 | 6.84 | 6.40 | 6.72 | 7,0637.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.58 | 6.48 | 6.58 | 2,6982.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 4,4794.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.72 | 6.74 | 6.72 | 6.74 | 7,6277.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.82 | 6.83 | 6.77 | 6.79 | 2,7162.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.97 | 6.97 | 6.84 | 6.84 | 1,0281.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.89 | 7.00 | 6.76 | 7.00 | 4,5484.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2,4022.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 7.11 | 6.93 | 7.11 | 3,4153.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1,6751.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.28 | 7.28 | 7.13 | 7.13 | 19,06119.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.72 | 7.90 | 7.72 | 7.90 | 10,78310.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.39 | 7.57 | 7.30 | 7.30 | 9,0649.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.31 | 7.66 | 7.31 | 7.66 | 41,17241.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.59 | 7.27 | 6.59 | 7.27 | 15,51415.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1,2831.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5,0455.05k |