Friday, November 22, 2024Fri, Nov 22, 2024 | 8.27 | 8.31 | 8.27 | 8.27 | 2,3002.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3,0613.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.01 | 8.08 | 8.01 | 8.08 | 1,7061.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 12,18912.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,4022.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.04 | 7.04 | 7.00 | 7.00 | 1,6941.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7,3027.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6,6206.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,8771.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 160160.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 40,49440.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,2231.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3,6633.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.85 | 6.85 | 741741.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 560560.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 181181.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 6363.00 |