Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.83 | 8.31 | 7.83 | 8.31 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.02 | 8.09 | 7.86 | 7.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.50 | 8.07 | 7.50 | 7.94 | 2,9002.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.98 | 7.63 | 6.97 | 7.43 | 8,0688.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.93 | 7.01 | 6.88 | 6.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.87 | 7.01 | 6.81 | 6.97 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.11 | 7.23 | 6.88 | 6.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.71 | 7.13 | 6.71 | 7.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.80 | 6.99 | 6.61 | 6.73 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.91 | 7.04 | 6.72 | 6.84 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.84 | 6.51 | 6.79 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.42 | 6.80 | 6.42 | 6.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.62 | 6.46 | 6.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.57 | 6.59 | 6.41 | 6.57 | 1,2601.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.77 | 6.62 | 6.62 | 1,1801.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.73 | 6.79 | 6.64 | 6.77 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.84 | 6.90 | 6.78 | 6.79 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 7.02 | 6.77 | 6.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.01 | 6.74 | 7.01 | 216216.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 7.02 | 6.90 | 6.95 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.94 | 7.02 | 6.89 | 6.94 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.27 | 7.31 | 6.91 | 6.91 | 22.00 |