Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.16 | 11.68 | 11.16 | 11.48 | 320320.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.24 | 11.34 | 11.22 | 11.22 | 440440.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.12 | 11.34 | 11.12 | 11.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.26 | 11.10 | 11.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 11.30 | 11.18 | 11.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.34 | 11.38 | 11.20 | 11.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.28 | 11.38 | 11.28 | 11.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.34 | 11.20 | 11.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.24 | 11.34 | 11.24 | 11.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.44 | 11.26 | 11.26 | 257257.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.52 | 11.44 | 11.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.60 | 11.48 | 11.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.46 | 11.56 | 11.44 | 11.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.52 | 11.44 | 11.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.44 | 11.48 | 11.40 | 11.40 | 770770.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.56 | 11.60 | 11.40 | 11.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.84 | 11.98 | 11.52 | 11.52 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.82 | 11.50 | 11.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.52 | 11.52 | 11.46 | 11.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.44 | 11.50 | 11.44 | 11.48 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.64 | 11.64 | 11.48 | 11.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.82 | 12.00 | 11.58 | 11.58 | 00.00 |