Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.48 | 7.82 | 7.38 | 7.66 | 207207.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.18 | 7.59 | 7.09 | 7.52 | 3,4323.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.56 | 7.40 | 6.55 | 7.22 | 3,3703.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.71 | 6.83 | 6.53 | 6.64 | 2,8172.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.04 | 7.07 | 6.56 | 6.75 | 416416.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.36 | 6.92 | 7.06 | 1,7411.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.52 | 7.69 | 7.15 | 7.27 | 1,7061.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.16 | 9.35 | 7.46 | 7.50 | 10,27310.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.45 | 9.18 | 8.45 | 9.14 | 2,3712.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.81 | 8.86 | 8.46 | 8.49 | 819819.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.89 | 8.06 | 8.80 | 5,3285.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.79 | 8.20 | 7.77 | 8.13 | 4343.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.12 | 8.28 | 7.86 | 7.86 | 2,8322.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.92 | 8.22 | 7.77 | 8.18 | 5,9015.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.96 | 8.20 | 7.87 | 7.93 | 637637.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.53 | 8.01 | 7.49 | 7.96 | 602602.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.33 | 7.58 | 7.33 | 7.56 | 354354.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.19 | 7.41 | 7.15 | 7.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.39 | 7.05 | 7.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.94 | 7.28 | 6.94 | 7.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.41 | 7.50 | 6.98 | 7.17 | 530530.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.28 | 7.47 | 7.20 | 7.47 | 00.00 |