Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.66 | 7.38 | 7.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.17 | 7.47 | 7.09 | 7.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 7.30 | 6.55 | 7.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.78 | 6.53 | 6.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.83 | 6.86 | 6.64 | 6.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.07 | 7.22 | 6.94 | 6.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.51 | 7.64 | 7.51 | 7.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.02 | 9.07 | 7.61 | 7.61 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.47 | 8.96 | 8.47 | 8.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 8.77 | 8.60 | 8.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.06 | 8.78 | 8.06 | 8.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 8.05 | 7.78 | 8.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.11 | 8.14 | 7.96 | 7.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.88 | 8.00 | 7.77 | 7.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.92 | 8.19 | 7.86 | 7.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.44 | 7.54 | 7.39 | 7.48 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.32 | 7.32 | 7.17 | 7.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.26 | 7.15 | 7.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.12 | 7.23 | 7.00 | 7.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.50 | 7.50 | 7.04 | 7.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.41 | 7.20 | 7.37 | 00.00 |