Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1515.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.20 | 63.20 | 60.80 | 61.50 | 3030.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.70 | 63.30 | 62.20 | 63.30 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.10 | 66.20 | 62.90 | 63.30 | 230230.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.40 | 63.90 | 63.40 | 63.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.00 | 64.10 | 63.00 | 64.10 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.10 | 63.70 | 63.00 | 63.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.40 | 63.80 | 63.20 | 63.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.20 | 63.90 | 63.20 | 63.90 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.90 | 65.40 | 62.90 | 65.40 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.80 | 63.80 | 62.70 | 63.50 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.20 | 64.50 | 63.20 | 64.50 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 64.00 | 63.70 | 63.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.50 | 64.60 | 64.40 | 64.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.80 | 65.80 | 64.40 | 65.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.90 | 66.90 | 65.80 | 66.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.20 | 67.50 | 66.10 | 67.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.10 | 66.70 | 65.10 | 66.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.90 | 65.70 | 63.90 | 65.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.90 | 64.50 | 63.80 | 64.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.10 | 64.50 | 63.10 | 64.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.60 | 64.60 | 63.40 | 63.70 | 00.00 |