Friday, September 20, 2024Fri, Sep 20, 2024 | 7.58 | 7.59 | 7.38 | 7.38 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.80 | 8.04 | 7.69 | 7.69 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.35 | 8.35 | 7.91 | 8.11 | 984984.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.77 | 8.82 | 8.51 | 8.56 | 3,0423.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.71 | 8.95 | 8.54 | 8.84 | 465465.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.69 | 9.21 | 8.69 | 8.74 | 605605.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.17 | 8.37 | 8.01 | 8.37 | 340340.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.42 | 7.96 | 7.38 | 7.96 | 190190.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 7.16 | 6.71 | 7.16 | 1,2551.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.19 | 7.29 | 6.85 | 6.85 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.33 | 7.42 | 7.12 | 7.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.73 | 7.77 | 7.51 | 7.51 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.78 | 8.18 | 7.60 | 7.71 | 1,3181.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.60 | 8.69 | 7.83 | 7.83 | 1,0201.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.62 | 8.65 | 8.59 | 8.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.82 | 8.88 | 8.56 | 8.63 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.72 | 9.00 | 8.72 | 8.99 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.19 | 8.66 | 8.66 | 465465.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.42 | 9.53 | 9.19 | 9.19 | 1,4801.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.47 | 9.64 | 9.25 | 9.26 | 298298.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.31 | 9.57 | 9.31 | 9.52 | 640640.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.40 | 9.46 | 9.28 | 9.28 | 2,5872.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.04 | 9.25 | 8.94 | 9.17 | 250250.00 |