Friday, November 22, 2024Fri, Nov 22, 2024 | 8.71 | 8.81 | 8.70 | 8.81 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.52 | 8.86 | 8.41 | 8.74 | 18,91018.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.36 | 8.74 | 8.36 | 8.50 | 10,32510.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.21 | 8.45 | 8.07 | 8.45 | 1,3541.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.27 | 8.41 | 8.09 | 8.09 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.32 | 8.34 | 8.10 | 8.14 | 410410.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.35 | 8.71 | 8.33 | 8.53 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.68 | 8.90 | 8.29 | 8.32 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.34 | 9.38 | 8.64 | 8.67 | 3,3223.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.75 | 9.52 | 8.60 | 9.52 | 4,7504.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.34 | 8.62 | 8.20 | 8.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.42 | 8.64 | 8.35 | 8.35 | 4,3814.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.67 | 8.96 | 8.29 | 8.37 | 4,7904.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.69 | 8.41 | 7.66 | 8.41 | 2,1562.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.42 | 8.48 | 7.75 | 7.76 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.35 | 8.75 | 8.35 | 8.39 | 3,7503.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.03 | 9.03 | 8.05 | 8.33 | 1,7511.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 11.02 | 9.08 | 9.08 | 16,91716.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.75 | 9.87 | 9.87 | 935935.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.76 | 10.80 | 9.76 | 10.57 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.05 | 10.14 | 9.68 | 9.73 | 580580.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.69 | 10.13 | 9.60 | 10.09 | 729729.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.55 | 9.45 | 9.47 | 500500.00 |