Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.29 | 9.48 | 8.59 | 8.69 | 7,5117.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.54 | 9.55 | 8.25 | 9.40 | 22,33522.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.21 | 8.70 | 8.09 | 8.70 | 6,5766.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.40 | 8.60 | 8.29 | 8.38 | 1,9241.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.63 | 8.96 | 8.13 | 8.39 | 11,36011.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.69 | 8.43 | 7.31 | 8.42 | 10,53110.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.37 | 8.50 | 7.67 | 7.67 | 9,8269.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.75 | 8.18 | 8.36 | 8,2228.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.37 | 7.44 | 8.37 | 29,69529.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 11.06 | 8.71 | 9.61 | 22,59722.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 12.42 | 9.81 | 10.89 | 11,47611.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.72 | 10.83 | 9.59 | 10.64 | 9,3179.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.95 | 10.14 | 9.63 | 9.70 | 1,7041.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.65 | 10.14 | 9.45 | 10.09 | 12,91712.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.55 | 9.44 | 9.73 | 14,78414.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.49 | 10.60 | 10.31 | 10.43 | 1,2121.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.62 | 10.66 | 10.13 | 10.66 | 1,4041.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.44 | 10.79 | 10.40 | 10.47 | 2,0052.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.10 | 10.76 | 10.10 | 10.58 | 6,3736.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.85 | 11.08 | 9.74 | 10.01 | 21,93121.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.65 | 11.92 | 10.79 | 10.90 | 3,1573.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.51 | 12.10 | 11.45 | 11.82 | 8,1588.16k |