Friday, November 22, 2024Fri, Nov 22, 2024 | 8.58 | 9.12 | 8.57 | 9.00 | 4,7004.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.59 | 8.90 | 8.35 | 8.77 | 44,28744.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.39 | 8.75 | 8.24 | 8.47 | 11,06511.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.02 | 8.50 | 7.82 | 8.50 | 12,51312.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.14 | 8.41 | 7.96 | 8.05 | 4,1734.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.39 | 8.40 | 8.10 | 8.14 | 1,4871.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.26 | 8.74 | 8.20 | 8.54 | 6,9886.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.58 | 8.93 | 8.16 | 8.31 | 2,8662.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.29 | 9.48 | 8.59 | 8.69 | 7,5117.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.54 | 9.55 | 8.25 | 9.40 | 22,33522.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.21 | 8.70 | 8.09 | 8.70 | 6,5766.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.40 | 8.60 | 8.29 | 8.38 | 1,9241.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.63 | 8.96 | 8.13 | 8.39 | 11,36011.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.69 | 8.43 | 7.31 | 8.42 | 10,53110.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.37 | 8.50 | 7.67 | 7.67 | 9,8269.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.75 | 8.18 | 8.36 | 8,2228.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.37 | 7.44 | 8.37 | 29,69529.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 11.06 | 8.71 | 9.61 | 22,59722.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 12.42 | 9.81 | 10.89 | 11,47611.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.72 | 10.83 | 9.59 | 10.64 | 9,3179.32k |