Friday, September 20, 2024Fri, Sep 20, 2024 | 7.48 | 7.48 | 7.38 | 7.38 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 7.83 | 7.69 | 7.74 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.27 | 8.27 | 7.91 | 7.91 | 984984.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.64 | 8.69 | 8.35 | 8.51 | 2,8422.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.59 | 8.82 | 8.59 | 8.82 | 386386.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.57 | 8.86 | 8.57 | 8.75 | 425425.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.06 | 8.20 | 7.98 | 8.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.31 | 7.83 | 7.31 | 7.83 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 7.07 | 6.73 | 7.07 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.09 | 7.15 | 6.88 | 6.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.63 | 7.65 | 7.45 | 7.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 8.01 | 7.54 | 7.75 | 1,3111.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.48 | 8.51 | 7.88 | 7.88 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.50 | 8.55 | 8.47 | 8.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.70 | 8.78 | 8.54 | 8.54 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.60 | 8.91 | 8.60 | 8.91 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.97 | 8.98 | 8.73 | 8.73 | 970970.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.29 | 9.39 | 9.16 | 9.16 | 980980.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.35 | 9.47 | 9.23 | 9.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.18 | 9.60 | 9.18 | 9.44 | 970970.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.27 | 9.32 | 9.19 | 9.32 | 3,1343.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.91 | 9.09 | 8.89 | 9.09 | 00.00 |