Friday, November 22, 2024Fri, Nov 22, 2024 | 8.59 | 8.65 | 8.59 | 8.65 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.41 | 8.76 | 8.27 | 8.76 | 15,91015.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.25 | 8.52 | 8.25 | 8.52 | 10,22510.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.05 | 8.31 | 8.00 | 8.26 | 944944.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.03 | 8.26 | 8.03 | 8.26 | 496496.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.20 | 8.28 | 8.11 | 8.11 | 260260.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.26 | 8.57 | 8.23 | 8.48 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.55 | 8.63 | 8.46 | 8.46 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.22 | 9.22 | 8.65 | 8.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.28 | 8.80 | 8.28 | 8.80 | 3,0503.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.22 | 8.36 | 8.09 | 8.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.31 | 8.40 | 8.30 | 8.34 | 4,3814.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.57 | 8.36 | 8.36 | 4,3074.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.58 | 8.19 | 7.58 | 8.19 | 803803.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.37 | 8.37 | 7.71 | 7.71 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.23 | 8.51 | 8.23 | 8.36 | 3,8003.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.68 | 8.83 | 7.50 | 8.03 | 964964.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.62 | 10.04 | 10.62 | 9,6089.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.59 | 9.99 | 9.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 10.61 | 9.62 | 10.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.89 | 9.96 | 9.65 | 9.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.56 | 10.05 | 9.47 | 10.04 | 329329.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.37 | 9.44 | 9.44 | 00.00 |