Friday, September 20, 2024Fri, Sep 20, 2024 | 7.46 | 7.55 | 7.46 | 7.55 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 7.80 | 7.69 | 7.73 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.26 | 8.26 | 7.65 | 7.65 | 2,1682.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.64 | 8.69 | 8.50 | 8.50 | 4,9985.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.62 | 8.85 | 8.52 | 8.52 | 1,7511.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.56 | 8.96 | 8.56 | 8.96 | 1,9421.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.04 | 8.05 | 7.96 | 7.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.53 | 7.54 | 7.35 | 7.35 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.81 | 6.78 | 6.78 | 1,2151.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.12 | 7.06 | 7.06 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.21 | 7.23 | 7.18 | 7.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.61 | 7.65 | 7.58 | 7.58 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 7.65 | 7.47 | 7.61 | 1,2291.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.49 | 8.50 | 8.36 | 8.36 | 1,0201.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.47 | 8.50 | 8.46 | 8.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.69 | 8.70 | 8.68 | 8.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.61 | 8.77 | 8.61 | 8.75 | 2,1502.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.98 | 8.98 | 8.83 | 8.83 | 465465.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.28 | 9.38 | 9.13 | 9.13 | 2,4602.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.33 | 9.38 | 9.33 | 9.38 | 298298.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.17 | 9.19 | 9.17 | 9.19 | 640640.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.27 | 9.27 | 9.23 | 9.23 | 2,5672.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.90 | 8.93 | 8.90 | 8.93 | 250250.00 |