Monday, November 25, 2024Mon, Nov 25, 2024 | 23.15 | 25.10 | 23.15 | 23.60 | 147147.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 22.10 | 21.60 | 21.80 | 9,5729.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.96 | 21.15 | 18.96 | 21.15 | 13,92113.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 9,1109.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.02 | 19.66 | 18.02 | 19.66 | 21,39221.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.98 | 18.98 | 18.32 | 18.32 | 22,54022.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.80 | 15.80 | 15.66 | 15.66 | 38,31138.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.92 | 18.68 | 16.60 | 16.60 | 57,32257.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.48 | 20.00 | 17.48 | 18.78 | 67,94067.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.88 | 13.88 | 13.50 | 13.82 | 23,84823.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.12 | 14.84 | 13.12 | 14.84 | 28,17428.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 13,63113.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.02 | 12.50 | 12.02 | 12.50 | 71,44971.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.22 | 11.78 | 11.22 | 11.78 | 14,36614.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 4,3664.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2,7252.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.70 | 10.46 | 9.70 | 10.46 | 6,1476.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.92 | 9.92 | 9.50 | 9.59 | 8,4308.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 4,3634.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 16,40516.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 12,35212.35k |