Friday, September 20, 2024Fri, Sep 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 5,5035.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.45 | 6.59 | 6.45 | 6.59 | 9,2289.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6,4456.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12,21812.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 2,1622.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,6703.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3,3393.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 475475.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 950950.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 2,0412.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,2971.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 7,6997.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5,4055.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1,6141.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1,8281.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1,6671.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 7,1967.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6,3456.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6,7086.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 5,3385.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 16,75716.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.84 | 5.98 | 5.84 | 5.98 | 10,08510.09k |