Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.27 | 6.64 | 6.27 | 6.39 | 23,98423.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.46 | 6.73 | 6.21 | 6.39 | 15,03915.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.53 | 6.90 | 6.33 | 6.47 | 27,60327.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.86 | 6.42 | 6.62 | 57,05457.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.29 | 6.75 | 6.04 | 6.75 | 15,97715.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.32 | 5.97 | 6.21 | 10,49810.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.63 | 6.08 | 5.45 | 6.06 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.64 | 5.74 | 5.40 | 5.54 | 4,7074.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.22 | 5.69 | 5.18 | 5.58 | 11,51011.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.56 | 5.56 | 5.18 | 5.26 | 9,2979.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 5.86 | 5.45 | 5.49 | 8,7418.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.84 | 5.29 | 5.70 | 22,07222.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.85 | 5.85 | 5.44 | 5.50 | 17,44217.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.85 | 5.56 | 5.79 | 5,4945.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 6.00 | 5.50 | 5.69 | 13,15213.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.34 | 5.85 | 5.32 | 5.59 | 8,0018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.51 | 5.57 | 5.25 | 5.49 | 16,55616.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.01 | 6.09 | 5.45 | 5.50 | 20,63520.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.26 | 6.35 | 5.81 | 6.03 | 22,61422.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.49 | 6.56 | 6.12 | 6.23 | 39,56439.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 7.20 | 6.11 | 6.27 | 57,08557.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.95 | 6.47 | 5.59 | 6.25 | 39,36339.36k |