Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.28 | 21.45 | 18.76 | 21.35 | 53,25253.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.68 | 20.15 | 18.62 | 19.18 | 37,49137.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.38 | 19.76 | 17.28 | 19.38 | 68,90768.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.40 | 19.28 | 17.32 | 18.28 | 81,50481.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.02 | 18.54 | 15.34 | 18.10 | 141,176141.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.92 | 19.46 | 16.28 | 16.52 | 192,871192.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.78 | 21.60 | 16.24 | 17.70 | 339,092339.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.14 | 14.40 | 13.16 | 13.76 | 72,75872.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.98 | 15.30 | 13.12 | 13.88 | 143,794143.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.62 | 12.90 | 11.98 | 12.56 | 27,86427.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.26 | 13.12 | 12.02 | 12.50 | 59,12659.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 12.10 | 11.14 | 12.08 | 48,65048.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.26 | 10.82 | 10.06 | 10.78 | 12,99212.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.48 | 10.78 | 9.96 | 10.36 | 31,98831.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.78 | 10.58 | 9.60 | 10.50 | 18,75118.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.22 | 9.46 | 9.88 | 36,68436.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.84 | 10.06 | 10.14 | 18,34118.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.70 | 10.08 | 10.66 | 26,85726.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.34 | 10.70 | 9.98 | 10.40 | 58,95058.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.38 | 10.62 | 10.04 | 10.36 | 34,54534.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 11.18 | 9.82 | 10.40 | 59,54559.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.44 | 9.91 | 10.12 | 27,71027.71k |