Friday, November 08, 2024Fri, Nov 08, 2024 | 12.54 | 12.54 | 12.14 | 12.30 | 19,13719.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.62 | 12.28 | 12.46 | 23,92623.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.18 | 11.88 | 11.18 | 11.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.54 | 10.18 | 10.46 | 82,98782.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.40 | 10.28 | 10.34 | 37,52037.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 10.38 | 9.83 | 10.28 | 61,10061.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.99 | 9.99 | 9.54 | 9.72 | 50,50050.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.60 | 10.22 | 10.22 | 18,04618.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.34 | 10.58 | 10.32 | 10.58 | 20,83820.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.98 | 10.50 | 9.98 | 10.34 | 23,07123.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.48 | 10.12 | 10.36 | 11,00011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.08 | 10.98 | 9.99 | 10.54 | 35,03835.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.32 | 10.04 | 10.04 | 35,15035.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.24 | 10.30 | 10.20 | 10.30 | 16,60016.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.95 | 10.14 | 9.87 | 10.14 | 35,03235.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.81 | 9.99 | 9.67 | 9.67 | 4,6654.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.56 | 10.56 | 9.84 | 9.94 | 35,66935.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.97 | 9.91 | 8.97 | 9.91 | 136,490136.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.89 | 9.08 | 8.80 | 9.08 | 83,56083.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.48 | 9.13 | 8.48 | 9.06 | 27,85027.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.49 | 8.83 | 8.49 | 8.83 | 8,6308.63k |