Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 350350.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.98 | 21.00 | 18.84 | 21.00 | 2,1602.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.28 | 19.58 | 18.84 | 18.84 | 2,2682.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.28 | 19.48 | 17.88 | 19.48 | 9,4459.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.56 | 18.90 | 18.12 | 18.24 | 9,8759.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.98 | 17.64 | 15.58 | 17.64 | 28,59828.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.78 | 18.54 | 16.58 | 16.92 | 9,4209.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.26 | 19.58 | 17.26 | 18.92 | 11,95611.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.98 | 14.04 | 13.66 | 13.68 | 12,86812.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.28 | 14.78 | 13.28 | 13.86 | 23,90023.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.54 | 12.54 | 12.14 | 12.30 | 19,13719.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.62 | 12.28 | 12.46 | 23,92623.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.18 | 11.88 | 11.18 | 11.72 | 10,67810.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.20 | 10.54 | 10.18 | 10.46 | 82,98782.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.40 | 10.28 | 10.34 | 37,52037.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 10.38 | 9.83 | 10.28 | 61,10061.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.99 | 9.99 | 9.54 | 9.72 | 50,50050.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.60 | 10.22 | 10.22 | 18,04618.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.34 | 10.58 | 10.32 | 10.58 | 20,83820.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.98 | 10.50 | 9.98 | 10.34 | 23,07123.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.48 | 10.12 | 10.36 | 11,00011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.08 | 10.98 | 9.99 | 10.54 | 35,03835.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.32 | 10.04 | 10.04 | 35,15035.15k |