Friday, November 22, 2024Fri, Nov 22, 2024 | 21.20 | 21.95 | 21.20 | 21.75 | 492492.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.92 | 21.20 | 18.76 | 21.00 | 17,27317.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.52 | 20.15 | 18.88 | 18.88 | 19,12919.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.48 | 19.66 | 17.28 | 19.66 | 50,33250.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.80 | 19.04 | 17.32 | 19.04 | 60,71360.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.14 | 16.72 | 15.40 | 15.60 | 95,63295.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.30 | 19.46 | 17.02 | 17.02 | 72,91572.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.96 | 21.60 | 16.24 | 18.00 | 134,734134.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.98 | 14.40 | 13.16 | 13.16 | 22,96522.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.30 | 14.88 | 13.16 | 14.88 | 63,99063.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.52 | 12.52 | 11.98 | 11.98 | 58,06758.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.26 | 13.12 | 12.12 | 12.12 | 30,08530.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.54 | 11.76 | 11.14 | 11.76 | 27,11427.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.20 | 10.06 | 10.06 | 101,695101.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.26 | 10.78 | 9.96 | 9.96 | 44,14144.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.76 | 10.30 | 9.58 | 10.30 | 65,87965.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.87 | 9.87 | 9.47 | 9.47 | 60,21260.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.58 | 10.58 | 10.24 | 10.46 | 32,48232.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.32 | 10.32 | 9.99 | 9.99 | 29,74529.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.16 | 10.70 | 10.16 | 10.36 | 33,94033.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.44 | 10.04 | 10.04 | 16,46716.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 69,08469.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.20 | 10.30 | 9.98 | 10.30 | 39,15739.16k |