Friday, September 20, 2024Fri, Sep 20, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 2,0102.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.54 | 6.62 | 6.54 | 6.62 | 510510.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.60 | 6.70 | 6.60 | 6.70 | 1,8501.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.67 | 6.67 | 6.60 | 6.60 | 21,69021.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.14 | 6.28 | 6.14 | 6.28 | 1,4321.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,4601.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 890890.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 470470.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1,0141.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.51 | 5.79 | 5.51 | 5.78 | 4,1204.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5,3845.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 670670.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 2,5482.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 3,3403.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.50 | 6.41 | 6.41 | 2,0802.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 9,5039.50k |