Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 22.00 | 21.60 | 21.75 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.20 | 21.05 | 19.12 | 21.05 | 3,3423.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 7,7157.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.22 | 19.56 | 18.22 | 19.56 | 28,50928.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.60 | 18.60 | 18.18 | 18.22 | 34,37034.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.20 | 17.50 | 15.66 | 17.50 | 13,74913.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.98 | 19.16 | 17.24 | 17.24 | 41,55541.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.92 | 20.25 | 17.52 | 20.15 | 30,05530.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 36,19136.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.42 | 14.48 | 13.40 | 14.16 | 23,71223.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.78 | 12.60 | 12.72 | 14,17514.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,7961.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3,5023.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 15,11015.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.91 | 9.91 | 9.87 | 9.87 | 2,7102.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.22 | 10.22 | 10.00 | 10.00 | 4,6384.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.62 | 10.68 | 10.62 | 10.68 | 901901.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.38 | 10.66 | 10.38 | 10.62 | 3,9303.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.42 | 10.42 | 10.34 | 10.34 | 17,92917.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2,0262.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.32 | 10.54 | 10.32 | 10.54 | 8,3368.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 7,4387.44k |