Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.27 | 6.39 | 6.27 | 6.39 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.46 | 6.46 | 6.39 | 6.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 6.55 | 6.33 | 6.36 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.67 | 6.81 | 6.55 | 6.60 | 3,6603.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.14 | 6.60 | 6.14 | 6.60 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.23 | 6.00 | 6.23 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 6.03 | 5.50 | 6.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.51 | 5.56 | 5.51 | 5.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.22 | 5.57 | 5.22 | 5.53 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.44 | 5.44 | 5.23 | 5.27 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.74 | 5.48 | 5.48 | 540540.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.38 | 5.69 | 5.38 | 5.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.72 | 5.48 | 5.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.34 | 5.77 | 5.34 | 5.59 | 5252.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.51 | 5.51 | 5.41 | 5.41 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.01 | 6.01 | 5.46 | 5.46 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.16 | 6.16 | 5.89 | 5.99 | 5,6005.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.39 | 6.39 | 6.19 | 6.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.50 | 6.17 | 6.17 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.84 | 6.40 | 5.84 | 6.23 | 1,3001.30k |