Friday, November 22, 2024Fri, Nov 22, 2024 | 19.00 | 19.15 | 18.82 | 19.15 | 293293.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.89 | 19.01 | 18.79 | 18.82 | 575575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.48 | 19.48 | 18.99 | 19.14 | 1,1801.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.40 | 19.40 | 18.59 | 19.03 | 1,4541.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.91 | 19.91 | 19.32 | 19.61 | 826826.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.22 | 20.31 | 19.77 | 19.87 | 1,8961.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.81 | 20.35 | 19.02 | 20.20 | 2,4762.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.89 | 22.94 | 22.31 | 22.46 | 420420.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.62 | 23.62 | 22.95 | 22.95 | 226226.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.95 | 23.95 | 23.75 | 23.89 | 1,1241.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.11 | 25.11 | 23.44 | 23.44 | 763763.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.58 | 25.35 | 25.58 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.29 | 25.29 | 24.67 | 24.67 | 419419.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.94 | 24.94 | 24.74 | 24.89 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.94 | 25.01 | 24.94 | 25.01 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.16 | 25.16 | 24.62 | 24.63 | 204204.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.22 | 25.22 | 25.12 | 25.12 | 2727.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.80 | 25.80 | 25.29 | 25.29 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 25.81 | 25.46 | 25.58 | 577577.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.55 | 25.66 | 25.55 | 25.66 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.75 | 25.76 | 25.52 | 25.52 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.70 | 25.70 | 25.41 | 25.51 | 528528.00 |