Friday, September 20, 2024Fri, Sep 20, 2024 | 2.91 | 2.92 | 2.91 | 2.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.98 | 2.99 | 2.92 | 2.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.88 | 3.10 | 2.88 | 3.10 | 1,0151.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.51 | 2.83 | 2.51 | 2.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.42 | 2.55 | 2.39 | 2.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.26 | 2.35 | 2.26 | 2.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.28 | 2.16 | 2.28 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.20 | 2.12 | 2.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.13 | 2.05 | 2.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.13 | 2.06 | 2.11 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.12 | 1.99 | 2.06 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.16 | 2.05 | 2.07 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.21 | 2.17 | 2.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.38 | 2.42 | 2.14 | 2.14 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.39 | 2.39 | 2.38 | 2.39 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.38 | 2.44 | 2.38 | 2.39 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.33 | 2.45 | 2.31 | 2.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.41 | 2.45 | 2.29 | 2.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.42 | 2.45 | 2.37 | 2.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.43 | 2.51 | 2.35 | 2.35 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.31 | 2.42 | 2.31 | 2.42 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.42 | 2.42 | 2.32 | 2.34 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.38 | 2.40 | 2.33 | 2.37 | 6060.00 |