Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.32 | 115.72 | 109.60 | 110.82 | 9,1349.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.98 | 112.98 | 108.42 | 110.58 | 5,5965.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.86 | 112.46 | 105.24 | 111.30 | 7,5577.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.50 | 104.98 | 99.57 | 104.58 | 8,3108.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.42 | 101.68 | 94.30 | 100.80 | 5,4175.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 95.99 | 87.84 | 95.42 | 3,8843.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.30 | 88.74 | 77.20 | 88.74 | 5,3875.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.26 | 80.11 | 77.41 | 78.23 | 376376.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.17 | 79.81 | 76.09 | 77.27 | 1,9491.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.25 | 79.71 | 74.40 | 76.35 | 4,1694.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.25 | 80.40 | 78.62 | 79.67 | 364364.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.70 | 81.25 | 77.22 | 80.23 | 3,1723.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.49 | 84.55 | 79.68 | 79.68 | 3,6113.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.75 | 84.75 | 83.29 | 83.95 | 1,9451.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.96 | 84.88 | 82.01 | 84.23 | 3,7613.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.01 | 84.38 | 77.00 | 82.72 | 4,5284.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.96 | 81.58 | 78.34 | 79.22 | 3,8043.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.19 | 81.28 | 78.79 | 80.53 | 1,3731.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.00 | 82.87 | 79.91 | 81.00 | 6,8086.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.01 | 81.34 | 78.87 | 80.29 | 1,2761.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.18 | 82.41 | 80.11 | 80.11 | 3,2203.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.98 | 80.87 | 76.74 | 80.73 | 1,7361.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.98 | 78.55 | 76.79 | 77.87 | 1,7921.79k |