Tuesday, November 26, 2024Tue, Nov 26, 2024 | 302.65 | 302.65 | 300.70 | 300.70 | 3030.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 328.50 | 328.50 | 308.70 | 308.70 | 1,1241.12k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 299.45 | 321.75 | 296.15 | 321.75 | 648648.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 309.50 | 319.70 | 296.65 | 308.05 | 548548.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 306.65 | 314.85 | 306.65 | 314.85 | 862862.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 279.30 | 300.00 | 278.80 | 300.00 | 178178.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.75 | 279.65 | 277.75 | 279.65 | 214214.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 264.90 | 268.25 | 263.10 | 268.10 | 248248.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 267.35 | 270.25 | 267.35 | 270.25 | 1,6971.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 269.80 | 272.35 | 269.15 | 271.35 | 892892.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 266.20 | 272.25 | 254.75 | 272.25 | 552552.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 286.30 | 286.30 | 249.00 | 265.75 | 4,7564.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 235.00 | 260.80 | 226.40 | 260.80 | 2,9022.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.84 | 225.90 | 198.92 | 221.20 | 1,0131.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.76 | 163.40 | 154.98 | 154.98 | 471471.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.60 | 151.02 | 145.28 | 151.02 | 507507.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.84 | 148.40 | 146.52 | 146.92 | 493493.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.88 | 157.62 | 151.04 | 151.04 | 349349.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.36 | 156.04 | 154.08 | 154.24 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.82 | 160.54 | 158.20 | 158.20 | 389389.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.96 | 158.14 | 154.62 | 158.14 | 319319.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.62 | 152.96 | 150.54 | 152.96 | 491491.00 |