Friday, November 22, 2024Fri, Nov 22, 2024 | 297.75 | 319.80 | 290.60 | 319.80 | 916916.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.65 | 324.30 | 293.65 | 303.00 | 10,76510.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 305.50 | 323.50 | 305.50 | 311.60 | 12,80812.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.65 | 304.00 | 277.65 | 299.45 | 4,2464.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.25 | 286.50 | 274.25 | 279.70 | 3,9773.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 264.95 | 271.35 | 262.25 | 268.80 | 5,1035.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 272.00 | 275.90 | 266.50 | 270.80 | 5,4835.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 274.75 | 274.85 | 269.20 | 269.20 | 4,2324.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 266.25 | 273.50 | 252.00 | 273.20 | 5,0945.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.00 | 288.00 | 249.80 | 260.60 | 29,58629.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.90 | 262.25 | 225.90 | 262.25 | 14,93714.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.70 | 235.00 | 199.00 | 220.00 | 34,82234.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.00 | 165.00 | 158.00 | 158.00 | 10,44910.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.70 | 152.30 | 144.70 | 151.82 | 4,2544.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.44 | 151.44 | 145.00 | 145.00 | 5,6905.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.12 | 159.58 | 150.42 | 150.42 | 6,8606.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.00 | 158.04 | 154.00 | 155.70 | 4,0084.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.00 | 162.48 | 158.18 | 158.18 | 5,2695.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.62 | 157.60 | 153.62 | 157.60 | 4,8974.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 150.00 | 154.46 | 150.00 | 154.46 | 6,8116.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.06 | 150.52 | 147.06 | 150.52 | 2,4642.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.68 | 150.38 | 146.82 | 146.82 | 3,5303.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.20 | 153.84 | 146.18 | 151.84 | 3,5473.55k |