Friday, November 22, 2024Fri, Nov 22, 2024 | 301.25 | 320.00 | 301.25 | 320.00 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 310.70 | 316.10 | 301.25 | 301.25 | 2,8462.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 304.60 | 320.30 | 304.50 | 312.20 | 3,8663.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.55 | 284.50 | 280.55 | 284.50 | 1,7281.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 279.55 | 279.55 | 279.55 | 279.55 | 848848.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.10 | 270.25 | 263.30 | 267.85 | 628628.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 270.65 | 270.65 | 270.65 | 270.65 | 658658.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 1,7971.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.90 | 273.75 | 252.75 | 273.75 | 3,8433.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 281.80 | 288.00 | 255.10 | 267.90 | 5,5855.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 229.10 | 268.45 | 229.10 | 268.45 | 8,2858.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.50 | 233.45 | 199.50 | 223.45 | 5,1635.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.74 | 161.54 | 158.74 | 161.54 | 1,6851.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.94 | 150.54 | 145.94 | 150.54 | 1,4671.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.06 | 149.06 | 145.94 | 145.94 | 4,3654.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.48 | 157.30 | 155.48 | 157.30 | 4,5724.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.90 | 156.90 | 153.06 | 153.06 | 4,4284.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.24 | 161.86 | 159.24 | 161.34 | 2,1832.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.90 | 156.18 | 154.90 | 156.18 | 879879.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.10 | 151.58 | 149.10 | 151.58 | 1,2621.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 524524.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.60 | 150.40 | 148.60 | 150.40 | 3,7173.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 2,3412.34k |