Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.01 | 12.10 | 12.00 | 12.00 | 1,0081.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 627627.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1,9141.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.39 | 12.39 | 12.00 | 12.00 | 895895.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.89 | 12.07 | 11.89 | 12.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.14 | 12.14 | 12.13 | 12.13 | 640640.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 8181.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.15 | 12.15 | 11.94 | 11.94 | 1,5511.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.03 | 12.25 | 11.96 | 12.25 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.03 | 12.20 | 12.03 | 12.20 | 5,1705.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 215215.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 190190.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.93 | 10.93 | 10.31 | 10.31 | 2,0882.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.50 | 10.32 | 9.50 | 10.32 | 607607.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.99 | 10.99 | 10.40 | 10.40 | 168168.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 206206.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.04 | 13.04 | 12.95 | 12.95 | 1,3141.31k |