Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.81 | 12.71 | 11.81 | 12.71 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.26 | 12.30 | 11.26 | 12.30 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 11.30 | 10.60 | 11.30 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.53 | 11.54 | 11.53 | 11.54 | 182182.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 12.39 | 11.95 | 12.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.28 | 10.10 | 10.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.65 | 10.65 | 10.13 | 10.13 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.56 | 10.84 | 9.56 | 10.84 | 248248.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.83 | 11.83 | 11.78 | 11.78 | 8080.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 00.00 |