Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.29 | 6.51 | 6.29 | 6.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.64 | 6.64 | 6.32 | 6.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.93 | 6.93 | 6.69 | 6.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.02 | 7.02 | 6.84 | 6.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.67 | 7.04 | 6.67 | 7.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.65 | 6.69 | 6.63 | 6.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.39 | 6.61 | 6.39 | 6.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.50 | 6.38 | 6.38 | 4,2004.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.45 | 6.48 | 6.45 | 6.46 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 6.56 | 6.36 | 6.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.57 | 6.48 | 6.48 | 570570.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.69 | 6.57 | 6.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.68 | 6.70 | 6.64 | 6.64 | 362362.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.70 | 6.45 | 6.63 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.50 | 6.56 | 6.49 | 6.56 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.58 | 6.65 | 6.40 | 6.40 | 230230.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.39 | 6.53 | 6.39 | 6.53 | 965965.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.33 | 6.50 | 6.33 | 6.39 | 1,5691.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.16 | 6.43 | 6.16 | 6.35 | 900900.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.14 | 6.30 | 6.00 | 6.16 | 800800.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.22 | 6.23 | 6.04 | 6.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.20 | 6.29 | 6.13 | 6.24 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.20 | 6.25 | 6.10 | 6.25 | 6,1006.10k |