Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0836 | 0.0898 | 0.0836 | 0.0898 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0864 | 0.0864 | 0.0824 | 0.0832 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0904 | 0.0904 | 0.0858 | 0.0858 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0896 | 0.0904 | 0.0896 | 0.0904 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0948 | 0.0948 | 0.0874 | 0.0898 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.097 | 0.097 | 0.094 | 0.094 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0978 | 0.0978 | 0.0972 | 0.0972 | 12,00012.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0976 | 0.0978 | 0.0976 | 0.0978 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.101 | 0.1035 | 0.0956 | 0.0972 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0972 | 0.1005 | 0.0958 | 0.1005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1005 | 0.1015 | 0.0968 | 0.0974 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0998 | 0.102 | 0.0998 | 0.1005 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.10 | 0.10 | 0.0998 | 0.0998 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1055 | 0.1055 | 0.10 | 0.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.106 | 0.108 | 0.103 | 0.1065 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.11 | 0.11 | 0.105 | 0.1075 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.124 | 0.124 | 0.111 | 0.111 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.11 | 0.1325 | 0.11 | 0.1275 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.083 | 0.106 | 0.083 | 0.106 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |