Friday, November 22, 2024Fri, Nov 22, 2024 | 19.80 | 20.40 | 19.80 | 20.40 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.10 | 20.00 | 18.90 | 19.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.60 | 19.10 | 18.50 | 19.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.20 | 18.40 | 18.00 | 18.40 | 235235.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.10 | 18.40 | 17.90 | 18.10 | 128128.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.70 | 18.70 | 17.90 | 18.10 | 309309.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.90 | 19.30 | 18.70 | 18.90 | 1,8131.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.20 | 19.40 | 19.10 | 19.10 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.60 | 19.80 | 19.10 | 19.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 20.40 | 19.50 | 19.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.60 | 20.60 | 20.20 | 20.20 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 21.00 | 20.40 | 20.40 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 20.60 | 19.60 | 20.40 | 125125.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.90 | 18.20 | 18.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.30 | 19.30 | 18.70 | 18.70 | 205205.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.70 | 19.30 | 19.30 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.20 | 18.60 | 19.30 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.80 | 21.80 | 20.40 | 20.40 | 940940.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 22.20 | 21.60 | 22.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.80 | 21.20 | 21.80 | 1,5941.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.80 | 21.40 | 19.80 | 21.40 | 417417.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.20 | 19.80 | 19.20 | 19.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.60 | 19.30 | 18.60 | 19.10 | 190190.00 |