Friday, November 22, 2024Fri, Nov 22, 2024 | 19.50 | 20.00 | 19.50 | 20.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.80 | 19.80 | 18.40 | 19.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.30 | 18.90 | 18.30 | 18.70 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.90 | 18.20 | 17.70 | 18.20 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.80 | 17.90 | 17.70 | 17.90 | 6868.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.40 | 17.80 | 17.80 | 259259.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.60 | 19.00 | 18.60 | 18.70 | 813813.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.90 | 19.30 | 18.90 | 19.10 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.30 | 19.50 | 18.90 | 18.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.90 | 20.00 | 19.30 | 19.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.40 | 19.90 | 20.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 20.40 | 19.30 | 20.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.30 | 18.50 | 18.20 | 18.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.20 | 18.60 | 18.60 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.30 | 19.00 | 19.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 18.40 | 18.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.60 | 21.60 | 20.60 | 20.60 | 940940.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 22.00 | 21.20 | 21.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.60 | 20.60 | 21.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.60 | 21.00 | 19.60 | 21.00 | 417417.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.90 | 19.30 | 18.80 | 19.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 19.10 | 18.30 | 18.80 | 00.00 |