| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.30 | 19.50 | 18.90 | 18.90 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.90 | 20.00 | 19.30 | 19.30 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.40 | 19.90 | 20.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 1010.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 20.40 | 19.30 | 20.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.30 | 18.50 | 18.20 | 18.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.20 | 18.60 | 18.60 | 5050.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.30 | 19.00 | 19.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.00 | 18.40 | 18.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.60 | 21.60 | 20.60 | 20.60 | 940940.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 22.00 | 21.20 | 21.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.60 | 20.60 | 21.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.60 | 21.00 | 19.60 | 21.00 | 417417.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.90 | 19.30 | 18.80 | 19.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 19.10 | 18.30 | 18.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.10 | 18.40 | 17.90 | 18.40 | 1,0801.08k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 19.20 | 19.20 | 18.30 | 18.30 | 450450.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 18.70 | 18.90 | 18.60 | 18.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.50 | 19.20 | 18.40 | 19.20 | 502502.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.40 | 18.90 | 18.30 | 18.60 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 19.50 | 18.90 | 18.90 | 2222.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 19.10 | 19.60 | 19.10 | 19.60 | 00.00 |
