Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0264 | 0.0576 | 0.0264 | 0.0576 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0338 | 0.0346 | 0.0338 | 0.0346 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0312 | 0.036 | 0.0312 | 0.036 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0324 | 0.039 | 0.0324 | 0.039 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0324 | 0.0392 | 0.0324 | 0.0392 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0368 | 0.0434 | 0.0368 | 0.0434 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0354 | 0.06 | 0.0354 | 0.06 | 58,82258.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.052 | 0.023 | 0.052 | 58,00058.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0174 | 0.026 | 0.0174 | 0.026 | 00.00 |