Friday, November 08, 2024Fri, Nov 08, 2024 | 3.14 | 3.18 | 3.03 | 3.15 | 532532.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.13 | 3.16 | 3.03 | 3.12 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.06 | 3.14 | 2.95 | 3.14 | 1,6121.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.99 | 3.03 | 2.90 | 3.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.01 | 3.02 | 2.90 | 3.01 | 6363.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.97 | 3.03 | 2.88 | 3.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.02 | 3.03 | 2.88 | 3.00 | 692692.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.93 | 3.05 | 2.85 | 3.01 | 1,0091.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.94 | 3.00 | 2.84 | 2.97 | 223223.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.95 | 2.99 | 2.85 | 2.97 | 251251.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.97 | 3.01 | 2.90 | 2.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.81 | 2.99 | 2.78 | 2.97 | 558558.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.81 | 2.88 | 2.76 | 2.86 | 3,6003.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.81 | 2.84 | 2.72 | 2.81 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.82 | 2.87 | 2.72 | 2.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.82 | 2.87 | 2.75 | 2.87 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.76 | 2.86 | 2.70 | 2.82 | 1,0071.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.74 | 2.78 | 2.58 | 2.76 | 249249.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.80 | 2.84 | 2.70 | 2.78 | 1515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.78 | 2.83 | 2.72 | 2.80 | 193193.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.74 | 2.81 | 2.67 | 2.78 | 503503.00 |