Friday, November 22, 2024Fri, Nov 22, 2024 | 10.21 | 10.61 | 10.21 | 10.56 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.98 | 10.53 | 9.98 | 10.53 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.20 | 10.23 | 10.12 | 10.17 | 379379.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.15 | 10.18 | 9.99 | 10.12 | 6767.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.19 | 10.19 | 10.06 | 10.13 | 342342.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.18 | 10.20 | 10.06 | 10.13 | 509509.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.12 | 10.28 | 10.12 | 10.22 | 8484.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.13 | 10.29 | 10.04 | 10.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.12 | 10.28 | 9.97 | 10.17 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.28 | 10.00 | 10.22 | 2,2392.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.95 | 9.97 | 9.81 | 9.97 | 830830.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.77 | 10.04 | 9.76 | 9.94 | 904904.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.16 | 9.93 | 9.16 | 9.73 | 7,8287.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.52 | 9.28 | 8.52 | 9.27 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.52 | 8.52 | 8.42 | 8.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.46 | 8.54 | 8.44 | 8.49 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.45 | 8.52 | 8.39 | 8.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.60 | 8.74 | 8.51 | 8.51 | 141141.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.84 | 8.84 | 8.60 | 8.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.99 | 8.99 | 8.71 | 8.86 | 223223.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.01 | 8.89 | 8.97 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.12 | 9.24 | 9.09 | 9.12 | 3,0663.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.75 | 9.12 | 8.75 | 9.09 | 1,4601.46k |