Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 7.67 | 7.27 | 7.57 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.45 | 7.72 | 7.34 | 7.59 | 5,0045.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.74 | 7.74 | 7.41 | 7.56 | 613613.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.64 | 7.68 | 7.45 | 7.66 | 1,4881.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.43 | 7.75 | 7.36 | 7.63 | 2,4542.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.79 | 7.40 | 7.58 | 675675.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.70 | 7.72 | 7.41 | 7.53 | 920920.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.51 | 7.73 | 7.45 | 7.63 | 729729.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.79 | 8.03 | 7.47 | 7.53 | 1,6471.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.06 | 8.18 | 7.79 | 7.92 | 658658.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 8.25 | 7.89 | 8.17 | 710710.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.22 | 8.39 | 8.05 | 8.18 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.44 | 8.57 | 8.14 | 8.35 | 759759.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.23 | 8.57 | 8.18 | 8.55 | 3,3703.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.29 | 8.43 | 8.04 | 8.34 | 220220.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.60 | 8.12 | 8.26 | 399399.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.56 | 8.63 | 8.26 | 8.58 | 737737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.65 | 8.65 | 8.27 | 8.60 | 1,6221.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.36 | 8.57 | 8.15 | 8.51 | 2,1562.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.44 | 8.54 | 8.22 | 8.45 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.42 | 8.55 | 8.16 | 8.45 | 1,7451.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.49 | 8.66 | 8.29 | 8.41 | 835835.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.42 | 8.63 | 8.25 | 8.49 | 795795.00 |