Friday, November 22, 2024Fri, Nov 22, 2024 | 10.10 | 10.47 | 10.10 | 10.36 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 10.38 | 9.94 | 10.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.08 | 10.00 | 10.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.04 | 10.07 | 9.93 | 10.01 | 6565.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.07 | 10.07 | 9.98 | 10.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.05 | 9.99 | 10.03 | 504504.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.13 | 10.00 | 10.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.01 | 10.15 | 9.91 | 10.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.12 | 9.87 | 10.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.91 | 10.20 | 9.91 | 10.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.84 | 9.85 | 9.73 | 9.85 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.96 | 9.73 | 9.83 | 2,0812.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.04 | 9.65 | 9.04 | 9.62 | 2,0812.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.42 | 9.17 | 8.42 | 9.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.43 | 8.43 | 8.35 | 8.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.37 | 8.43 | 8.34 | 8.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.35 | 8.38 | 8.31 | 8.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.49 | 8.53 | 8.42 | 8.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.75 | 8.75 | 8.53 | 8.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.88 | 8.77 | 8.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.99 | 8.99 | 8.87 | 8.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.99 | 9.04 | 8.99 | 9.01 | 1,1121.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.64 | 9.00 | 8.64 | 8.98 | 413413.00 |