Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.53 | 7.60 | 7.48 | 7.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.64 | 7.64 | 7.48 | 7.50 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.57 | 7.57 | 7.44 | 7.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.54 | 7.58 | 7.54 | 7.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.46 | 7.63 | 7.46 | 7.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.48 | 7.68 | 7.40 | 7.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.55 | 7.57 | 7.48 | 7.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.49 | 7.58 | 7.47 | 7.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.80 | 7.80 | 7.47 | 7.47 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.09 | 8.09 | 7.81 | 7.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.01 | 8.10 | 8.01 | 8.09 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.24 | 8.28 | 8.12 | 8.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.46 | 8.46 | 8.22 | 8.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.40 | 8.26 | 8.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.21 | 8.28 | 8.12 | 8.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.50 | 8.50 | 8.19 | 8.19 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.45 | 8.46 | 8.42 | 8.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 8.50 | 8.42 | 8.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.39 | 8.50 | 8.31 | 8.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.40 | 8.35 | 8.37 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.34 | 8.38 | 8.32 | 8.35 | 1,5001.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.39 | 8.48 | 8.32 | 8.32 | 113113.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.43 | 8.48 | 8.39 | 8.39 | 00.00 |