Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.27 | 7.59 | 7.27 | 7.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.34 | 7.47 | 7.34 | 7.47 | 503503.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.41 | 7.53 | 7.41 | 7.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.69 | 7.69 | 7.42 | 7.55 | 3,9763.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.41 | 7.52 | 7.41 | 7.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.38 | 7.59 | 7.38 | 7.59 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.37 | 7.54 | 7.37 | 7.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.48 | 7.60 | 7.48 | 7.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.81 | 7.88 | 7.81 | 7.82 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.89 | 7.97 | 7.89 | 7.96 | 220220.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.21 | 8.05 | 8.21 | 278278.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.14 | 8.57 | 8.14 | 8.17 | 278278.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.18 | 8.33 | 8.18 | 8.21 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.15 | 8.00 | 8.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.25 | 8.22 | 8.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.26 | 8.37 | 8.26 | 8.37 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.27 | 8.32 | 8.27 | 8.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.33 | 8.15 | 8.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.22 | 8.40 | 8.22 | 8.40 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.16 | 8.34 | 8.16 | 8.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.29 | 8.41 | 8.29 | 8.33 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.25 | 8.42 | 8.25 | 8.38 | 402402.00 |