Friday, November 22, 2024Fri, Nov 22, 2024 | 10.22 | 10.38 | 10.22 | 10.38 | 1,8001.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4,6004.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.77 | 9.89 | 9.77 | 9.85 | 340340.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.25 | 10.30 | 9.85 | 10.00 | 2,5752.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.93 | 10.09 | 9.90 | 9.90 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.72 | 10.07 | 9.72 | 10.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.82 | 9.97 | 9.82 | 9.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.55 | 10.16 | 9.55 | 10.16 | 770770.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.83 | 10.10 | 9.46 | 9.74 | 785785.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 9.61 | 9.45 | 9.61 | 2,7422.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.54 | 9.08 | 8.54 | 9.08 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.63 | 8.63 | 8.18 | 8.33 | 885885.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.18 | 8.36 | 8.18 | 8.36 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.26 | 8.30 | 8.26 | 8.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.36 | 8.62 | 8.36 | 8.62 | 135135.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.52 | 8.64 | 8.50 | 8.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.61 | 8.72 | 8.61 | 8.72 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.05 | 9.05 | 8.79 | 8.79 | 28,35028.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.94 | 9.08 | 8.94 | 8.95 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.51 | 9.21 | 8.51 | 9.21 | 1,4401.44k |