Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.91 | 10.20 | 9.91 | 10.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.08 | 9.98 | 9.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.04 | 10.04 | 9.86 | 9.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.06 | 10.06 | 9.87 | 9.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.04 | 9.94 | 10.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.99 | 10.04 | 9.99 | 10.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.00 | 10.01 | 9.88 | 10.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.99 | 10.09 | 9.80 | 10.04 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.89 | 10.12 | 9.89 | 10.12 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 9.82 | 9.68 | 9.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.71 | 9.89 | 9.65 | 9.71 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.03 | 9.81 | 9.03 | 9.41 | 1,0041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.39 | 9.25 | 8.39 | 9.12 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.41 | 8.41 | 8.29 | 8.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.35 | 8.36 | 8.29 | 8.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.33 | 8.34 | 8.25 | 8.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.63 | 8.45 | 8.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.73 | 8.73 | 8.44 | 8.53 | 1,7601.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 8.85 | 8.60 | 8.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 8.97 | 8.75 | 8.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.95 | 9.04 | 8.95 | 8.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.63 | 8.95 | 8.62 | 8.93 | 00.00 |