Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 46.55 | 43.65 | 45.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.55 | 47.70 | 43.95 | 46.20 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.55 | 47.45 | 43.80 | 46.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.65 | 46.75 | 44.35 | 46.40 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.30 | 47.15 | 43.90 | 47.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.10 | 46.10 | 42.45 | 46.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.60 | 46.35 | 42.35 | 44.60 | 6363.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.60 | 45.30 | 42.45 | 43.60 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.10 | 45.45 | 42.60 | 44.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.20 | 45.45 | 42.90 | 44.70 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.65 | 44.70 | 42.25 | 44.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.90 | 43.95 | 41.75 | 43.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.50 | 43.80 | 42.10 | 43.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.80 | 44.05 | 41.55 | 44.05 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.10 | 43.75 | 40.90 | 43.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.05 | 43.75 | 41.00 | 43.55 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.20 | 43.75 | 41.30 | 43.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.70 | 43.80 | 42.25 | 43.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.70 | 44.10 | 42.35 | 44.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.60 | 44.40 | 42.35 | 44.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.65 | 44.45 | 42.55 | 44.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.65 | 45.25 | 42.25 | 44.05 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.90 | 45.25 | 43.00 | 45.05 | 00.00 |