Friday, September 20, 2024Fri, Sep 20, 2024 | 47.18 | 47.24 | 47.18 | 47.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.42 | 48.84 | 47.74 | 47.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.58 | 48.40 | 47.40 | 48.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.42 | 47.94 | 47.32 | 47.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.60 | 47.60 | 47.22 | 47.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.76 | 47.54 | 44.74 | 47.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.18 | 44.98 | 44.02 | 44.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.54 | 44.78 | 44.48 | 44.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.08 | 44.76 | 43.86 | 44.42 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.94 | 45.08 | 43.94 | 44.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 45.22 | 43.30 | 43.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.92 | 45.62 | 44.68 | 44.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.60 | 44.28 | 42.30 | 44.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.20 | 44.54 | 42.52 | 42.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.30 | 44.30 | 43.76 | 43.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.08 | 44.02 | 42.04 | 44.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.32 | 43.16 | 42.32 | 42.52 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 44.06 | 42.16 | 42.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.30 | 44.90 | 41.26 | 44.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.46 | 41.08 | 40.46 | 40.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.76 | 44.46 | 39.68 | 39.68 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.52 | 46.60 | 43.68 | 43.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.92 | 46.36 | 44.92 | 46.16 | 00.00 |