Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.72 | 49.46 | 46.48 | 46.48 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.54 | 48.42 | 46.54 | 47.52 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.72 | 48.50 | 46.06 | 47.30 | 363363.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.74 | 46.04 | 47.72 | 4242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.08 | 47.84 | 43.84 | 47.62 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.54 | 44.98 | 43.18 | 44.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.90 | 44.78 | 43.72 | 44.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.44 | 45.00 | 43.18 | 44.68 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.28 | 45.08 | 42.96 | 43.94 | 2121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.94 | 45.22 | 42.68 | 43.78 | 3434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.26 | 45.82 | 43.60 | 44.92 | 279279.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.96 | 44.42 | 41.76 | 44.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.56 | 44.22 | 42.28 | 42.38 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.60 | 44.30 | 43.00 | 43.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.46 | 44.08 | 41.16 | 44.08 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.72 | 43.16 | 41.32 | 41.34 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.36 | 44.06 | 41.86 | 42.98 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.70 | 45.32 | 40.00 | 44.10 | 3838.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.86 | 41.16 | 39.58 | 41.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.72 | 44.52 | 39.50 | 39.76 | 8181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.86 | 46.60 | 42.90 | 43.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.94 | 46.36 | 44.94 | 46.04 | 00.00 |