Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.70 | 54.80 | 53.85 | 53.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.45 | 55.25 | 52.45 | 54.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 53.75 | 52.10 | 53.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.15 | 54.00 | 52.10 | 53.15 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.75 | 53.55 | 52.70 | 52.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.85 | 51.10 | 50.75 | 51.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.45 | 51.40 | 50.45 | 51.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.92 | 51.00 | 49.92 | 50.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.35 | 50.35 | 50.05 | 50.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.25 | 51.25 | 50.95 | 51.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 51.80 | 50.30 | 51.30 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.85 | 51.00 | 50.70 | 51.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.20 | 50.95 | 48.20 | 50.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.02 | 48.92 | 48.00 | 48.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.74 | 49.18 | 48.34 | 48.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.84 | 49.92 | 48.66 | 49.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.10 | 49.24 | 48.86 | 49.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.58 | 49.88 | 48.58 | 49.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.40 | 49.58 | 48.82 | 49.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.70 | 49.66 | 48.70 | 49.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.86 | 49.90 | 48.76 | 49.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.32 | 49.72 | 49.28 | 49.28 | 00.00 |