Friday, September 20, 2024Fri, Sep 20, 2024 | 46.24 | 46.32 | 46.24 | 46.32 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.48 | 48.00 | 47.42 | 48.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.72 | 46.82 | 46.66 | 46.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.52 | 46.88 | 46.52 | 46.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.62 | 46.92 | 46.62 | 46.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.92 | 44.12 | 43.92 | 44.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.30 | 43.42 | 43.30 | 43.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.78 | 44.08 | 43.78 | 44.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.24 | 43.60 | 43.24 | 43.60 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.14 | 43.62 | 43.14 | 43.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.00 | 44.32 | 43.86 | 44.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.02 | 44.30 | 44.02 | 44.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.76 | 42.12 | 41.76 | 42.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.40 | 43.40 | 42.68 | 42.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.36 | 43.36 | 43.00 | 43.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.24 | 41.54 | 41.24 | 41.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.56 | 42.10 | 41.56 | 42.10 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.18 | 43.44 | 43.14 | 43.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.52 | 41.12 | 40.52 | 41.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.68 | 39.72 | 39.62 | 39.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.94 | 44.50 | 42.94 | 43.28 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.68 | 45.96 | 45.66 | 45.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.08 | 45.26 | 45.04 | 45.26 | 00.00 |