Friday, November 08, 2024Fri, Nov 08, 2024 | 51.85 | 52.55 | 51.85 | 52.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.75 | 53.10 | 51.70 | 52.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.75 | 52.75 | 52.15 | 52.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 50.75 | 50.30 | 50.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.20 | 50.95 | 50.20 | 50.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.60 | 50.65 | 49.60 | 50.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.30 | 50.30 | 49.90 | 49.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.95 | 50.95 | 50.45 | 50.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.05 | 50.05 | 48.52 | 48.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.86 | 50.25 | 49.86 | 50.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.02 | 50.45 | 48.02 | 50.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.72 | 48.10 | 47.38 | 48.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.62 | 48.78 | 47.82 | 47.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.68 | 49.40 | 48.68 | 49.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.88 | 48.88 | 48.40 | 48.88 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.34 | 49.24 | 48.34 | 49.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.12 | 49.12 | 48.26 | 48.54 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.76 | 49.50 | 48.76 | 49.48 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.42 | 48.42 | 48.34 | 48.34 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.06 | 49.06 | 48.90 | 48.90 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 00.00 |