Friday, November 22, 2024Fri, Nov 22, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 3,6503.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.905 | 0.945 | 0.905 | 0.945 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.83 | 0.845 | 0.83 | 0.845 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.835 | 0.885 | 0.83 | 0.885 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.815 | 0.815 | 0.81 | 0.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.825 | 0.86 | 0.825 | 0.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.84 | 0.86 | 0.835 | 0.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.83 | 0.855 | 0.83 | 0.855 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.865 | 0.95 | 0.865 | 0.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.815 | 0.815 | 0.78 | 0.78 | 7,3007.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.46 | 0.530 | 0.46 | 0.530 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.482 | 0.55 | 0.482 | 0.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.56 | 0.50 | 0.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.545 | 0.545 | 0.456 | 0.505 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.585 | 0.58 | 0.585 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.625 | 0.685 | 0.625 | 0.625 | 640640.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.585 | 0.585 | 0.575 | 0.575 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.600 | 0.62 | 0.600 | 0.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.62 | 0.65 | 0.62 | 0.65 | 00.00 |