Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4708 | 0.4708 | 0.4498 | 0.4559 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.4756 | 0.4474 | 0.4682 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4872 | 0.5070 | 0.4753 | 0.4884 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4027 | 0.4856 | 0.3874 | 0.4856 | 7,5007.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3289 | 0.3918 | 0.3178 | 0.3842 | 660660.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.319 | 0.3564 | 0.2885 | 0.3525 | 63,40063.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3655 | 0.3655 | 0.3053 | 0.3147 | 54,42254.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4511 | 0.4511 | 0.3043 | 0.4162 | 71,00071.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1917 | 0.2112 | 0.1915 | 0.2112 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1862 | 0.2047 | 0.1862 | 0.2047 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1944 | 0.2116 | 0.1834 | 0.1887 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.205 | 0.2098 | 0.1983 | 0.1983 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1936 | 0.2084 | 0.1936 | 0.2049 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2136 | 0.2261 | 0.193 | 0.193 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2139 | 0.2145 | 0.213 | 0.2145 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2249 | 0.2305 | 0.2203 | 0.2203 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2179 | 0.2314 | 0.2179 | 0.229 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2325 | 0.2393 | 0.2249 | 0.2249 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2208 | 0.2397 | 0.2208 | 0.2297 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2193 | 0.2406 | 0.2178 | 0.2178 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2279 | 0.2333 | 0.2132 | 0.2298 | 28,34028.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2514 | 0.2806 | 0.2192 | 0.2192 | 5,3345.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.2698 | 0.2382 | 0.2382 | 00.00 |