Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.417 | 0.474 | 0.417 | 0.453 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4512 | 0.495 | 0.441 | 0.444 | 35,43335.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3554 | 0.495 | 0.351 | 0.454 | 22,59722.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3043 | 0.416 | 0.298 | 0.382 | 7,3207.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3041 | 0.376 | 0.278 | 0.335 | 166,338166.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3809 | 0.381 | 0.308 | 0.331 | 137,818137.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4269 | 0.48 | 0.300 | 0.412 | 178,663178.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1635 | 0.211 | 0.153 | 0.198 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1585 | 0.205 | 0.158 | 0.189 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1651 | 0.212 | 0.155 | 0.183 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1649 | 0.21 | 0.165 | 0.188 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1644 | 0.208 | 0.154 | 0.201 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1976 | 0.226 | 0.174 | 0.191 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1978 | 0.215 | 0.174 | 0.215 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.231 | 0.186 | 0.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2014 | 0.229 | 0.179 | 0.222 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.239 | 0.193 | 0.218 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2042 | 0.24 | 0.181 | 0.23 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2029 | 0.243 | 0.18 | 0.219 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2109 | 0.233 | 0.187 | 0.224 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2326 | 0.281 | 0.201 | 0.216 | 36,77536.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2313 | 0.270 | 0.21 | 0.238 | 00.00 |