Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 1,5471.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3698 | 0.42 | 0.3698 | 0.42 | 10,59410.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 660660.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2804 | 0.2804 | 0.2786 | 0.2786 | 34,67634.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3375 | 0.3375 | 0.3288 | 0.3288 | 27,24027.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4315 | 0.4499 | 0.4315 | 0.4499 | 62,45862.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 00.00 |