Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.417 | 0.4529 | 0.417 | 0.4529 | 1,2501.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4512 | 0.4512 | 0.4414 | 0.4441 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3043 | 0.3901 | 0.3043 | 0.3824 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3041 | 0.3491 | 0.3041 | 0.3351 | 22,00022.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3501 | 0.3501 | 0.3101 | 0.331 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4302 | 0.4302 | 0.3104 | 0.4209 | 29,60029.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1635 | 0.1976 | 0.1635 | 0.1976 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1585 | 0.1887 | 0.1585 | 0.1887 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1651 | 0.1859 | 0.1651 | 0.1831 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1896 | 0.1918 | 0.1881 | 0.1881 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1644 | 0.2011 | 0.1644 | 0.2011 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1976 | 0.1976 | 0.1909 | 0.1909 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2014 | 0.2253 | 0.2014 | 0.2216 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.2228 | 0.215 | 0.2176 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2042 | 0.2301 | 0.2042 | 0.2301 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2029 | 0.2188 | 0.2029 | 0.2188 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2109 | 0.2251 | 0.2109 | 0.2251 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2326 | 0.2326 | 0.2161 | 0.2161 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2313 | 0.238 | 0.2313 | 0.238 | 00.00 |