Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0512 | 0.0604 | 0.0512 | 0.0564 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.051 | 0.06 | 0.051 | 0.0588 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0508 | 0.091 | 0.0508 | 0.0582 | 13,00013.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0562 | 0.0582 | 0.0472 | 0.0582 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0402 | 0.057 | 0.0402 | 0.057 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0404 | 0.0568 | 0.0404 | 0.0568 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0304 | 0.057 | 0.0304 | 0.057 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0396 | 0.0564 | 0.0396 | 0.0564 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0396 | 0.0572 | 0.0396 | 0.0572 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0552 | 0.0572 | 0.0394 | 0.0572 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0398 | 0.0556 | 0.0398 | 0.0554 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.048 | 0.0556 | 0.0398 | 0.0556 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0524 | 0.056 | 0.04 | 0.056 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0526 | 0.067 | 0.0402 | 0.054 | 5,5525.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0526 | 0.0542 | 0.0402 | 0.0542 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0562 | 0.0562 | 0.048 | 0.0542 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0562 | 0.0562 | 0.0478 | 0.0558 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.056 | 0.056 | 0.0478 | 0.0558 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0476 | 0.0556 | 0.0476 | 0.0556 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0452 | 0.0494 | 0.0452 | 0.0464 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.042 | 0.0494 | 0.042 | 0.0458 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0492 | 0.0492 | 0.0418 | 0.0458 | 00.00 |