Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.50 | 112.42 | 110.50 | 112.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1,7021.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.26 | 110.78 | 105.26 | 110.78 | 1,7121.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 371371.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.28 | 105.84 | 105.28 | 105.84 | 877877.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.94 | 105.26 | 104.94 | 105.26 | 1,1121.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 1,1201.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 849849.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 525525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 796796.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 529529.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 733733.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1,4101.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 444444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 1,4711.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 611611.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 487487.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 1,0261.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 869869.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1,2711.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 801801.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 671671.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 790790.00 |